Embraer - Aktienkurs


Preis Chg Tag Jahr Datum
Avic Shenyang Aircraft 57.94 -0.68 -1.16% 44.45% 2025-07-01
Avic Aviation Engine 38.00 -0.54 -1.40% 6.15% 2025-07-01
Mitsubishi Heavy Industries 3,506.00 -128.00 -3.52% 91.79% 2025-07-02
Honda Motor 1,413.50 17.50 1.25% -18.53% 2025-07-02
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
Dassault Aviation 291.00 -9.20 -3.06% 73.32% 2025-07-01
Aselsan 148.40 -2.40 -1.59% 160.58% 2025-07-01
Azul 0.94 -0.01 -1.05% -87.00% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
CCR 13.83 0.04 0.29% 21.21% 2025-07-01
Ecorodovias Infrastutura e Logistica 7.66 0.17 2.27% 13.82% 2025-07-01
Embraer 80.41 3.40 4.42% 119.94% 2025-07-01
Elbit Systems 150,800.00 1,000.00 0.67% 120.11% 2025-07-01
Gol Linhas Aereas Inteligentes 172.01 30.01 21.13% 17,274.75% 2025-07-01
Localiza Rent 40.63 0.11 0.27% -2.57% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01

Preis Tag Jahr Datum
IBOVESPA 139549 694.00 0.50% 11.83% 2025-07-01